NioCorp Developments Ltd. Common Stock (NB)
USD 4.01
(7.51%)
USD 4.01
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.88 | 1.95 | 1.79 | 1.79 | 130.4 Thousand |
| 21 Jun, 2024 | 1.92 | 2.03 | 1.88 | 1.88 | 67.7 Thousand |
| 20 Jun, 2024 | 1.93 | 1.95 | 1.9 | 1.9 | 65.6 Thousand |
| 18 Jun, 2024 | 1.92 | 2.0 | 1.89 | 1.91 | 85 Thousand |
| 17 Jun, 2024 | 2.04 | 2.05 | 1.95 | 1.95 | 97.9 Thousand |
| 14 Jun, 2024 | 2.11 | 2.16 | 2.01 | 2.04 | 77.4 Thousand |
| 13 Jun, 2024 | 2.1 | 2.19 | 2.05 | 2.14 | 56.4 Thousand |
| 12 Jun, 2024 | 2.19 | 2.19 | 2.09 | 2.14 | 43.5 Thousand |
| 11 Jun, 2024 | 1.98 | 2.19 | 1.95 | 2.17 | 144.6 Thousand |
| 10 Jun, 2024 | 2.1 | 2.1 | 1.93 | 1.97 | 124.7 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI