NioCorp Developments Ltd. Common Stock (NB)
USD 4.01
(7.51%)
USD 4.01
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.74 | 1.76 | 1.71 | 1.73 | 34.2 Thousand |
| 08 Jul, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 50.5 Thousand |
| 05 Jul, 2024 | 1.76 | 1.76 | 1.72 | 1.74 | 59.9 Thousand |
| 03 Jul, 2024 | 1.71 | 1.79 | 1.7 | 1.72 | 22.5 Thousand |
| 02 Jul, 2024 | 1.64 | 1.82 | 1.64 | 1.71 | 53 Thousand |
| 01 Jul, 2024 | 1.74 | 1.77 | 1.62 | 1.64 | 89.3 Thousand |
| 28 Jun, 2024 | 1.8 | 1.83 | 1.73 | 1.73 | 316.2 Thousand |
| 27 Jun, 2024 | 1.67 | 1.87 | 1.67 | 1.84 | 69.5 Thousand |
| 26 Jun, 2024 | 1.68 | 1.79 | 1.65 | 1.65 | 166.5 Thousand |
| 25 Jun, 2024 | 1.79 | 1.83 | 1.69 | 1.69 | 114.5 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI