NioCorp Developments Ltd. Common Stock (NB)

USD 4.27

(-7.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 0.0 0.0 0.0 0.0 69.00
24 Aug, 2010 0.0 0.0 0.0 0.0 -
23 Aug, 2010 0.0 0.0 0.0 0.0 -
20 Aug, 2010 0.0 0.0 0.0 0.0 -
19 Aug, 2010 0.0 0.0 0.0 0.0 1000.00
18 Aug, 2010 0.0 0.0 0.0 0.0 100.00
17 Aug, 2010 0.0 0.0 0.0 0.0 -
16 Aug, 2010 0.0 0.0 0.0 0.0 800.00
13 Aug, 2010 0.0 0.0 0.0 0.0 2501.00
12 Aug, 2010 0.0 0.0 0.0 0.0 -