NioCorp Developments Ltd. Common Stock (NB)

USD 4.27

(-7.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 0.0 0.0 0.0 0.0 -
27 Jul, 2010 0.0 0.0 0.0 0.0 100.00
26 Jul, 2010 0.0 0.0 0.0 0.0 3800.00
23 Jul, 2010 0.0 0.0 0.0 0.0 -
22 Jul, 2010 0.0 0.0 0.0 0.0 700.00
21 Jul, 2010 0.0 0.0 0.0 0.0 200.00
20 Jul, 2010 0.0 0.0 0.0 0.0 -
19 Jul, 2010 0.0 0.0 0.0 0.0 2000.00
16 Jul, 2010 0.0 0.0 0.0 0.0 -
15 Jul, 2010 0.0 0.0 0.0 0.0 100.00