NioCorp Developments Ltd. Common Stock (NB)

USD 4.36

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 0.0 0.0 0.0 0.0 250.00
09 Jul, 2010 0.0 0.0 0.0 0.0 -
08 Jul, 2010 0.0 0.0 0.0 0.0 1500.00
07 Jul, 2010 0.0 0.0 0.0 0.0 -
06 Jul, 2010 0.0 0.0 0.0 0.0 -
02 Jul, 2010 0.0 0.0 0.0 0.0 2500.00
01 Jul, 2010 0.0 0.0 0.0 0.0 -
30 Jun, 2010 0.0 0.0 0.0 0.0 2900.00
29 Jun, 2010 0.0 0.0 0.0 0.0 700.00
28 Jun, 2010 0.0 0.0 0.0 0.0 400.00