NioCorp Developments Ltd. Common Stock (NB)

USD 4.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 0.0 0.0 0.0 0.0 -
26 Mar, 2010 0.0 0.0 0.0 0.0 -
25 Mar, 2010 0.0 0.0 0.0 0.0 -
24 Mar, 2010 0.0 0.0 0.0 0.0 -
23 Mar, 2010 0.0 0.0 0.0 0.0 -
22 Mar, 2010 0.0 0.0 0.0 0.0 -
19 Mar, 2010 0.0 0.0 0.0 0.0 20.00
18 Mar, 2010 0.0 0.0 0.0 0.0 -
17 Mar, 2010 0.0 0.0 0.0 0.0 50.00
16 Mar, 2010 0.0 0.0 0.0 0.0 20.00