NioCorp Developments Ltd. Common Stock (NB)

USD 4.63

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 0.0 0.0 0.0 0.0 -
10 Mar, 2010 0.0 0.0 0.0 0.0 -
09 Mar, 2010 0.0 0.0 0.0 0.0 220.00
08 Mar, 2010 0.0 0.0 0.0 0.0 -
05 Mar, 2010 0.0 0.0 0.0 0.0 -
04 Mar, 2010 0.0 0.0 0.0 0.0 -
03 Mar, 2010 0.0 0.0 0.0 0.0 -
02 Mar, 2010 0.0 0.0 0.0 0.0 3000.00
01 Mar, 2010 0.0 0.0 0.0 0.0 -
26 Feb, 2010 0.0 0.0 0.0 0.0 270.00