NioCorp Developments Ltd. Common Stock (NB)
USD 4.14
(-0.24%)
USD 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 5.98 | 6.14 | 5.98 | 6.1 | 32.2 Thousand |
| 28 Apr, 2023 | 6.22 | 6.25 | 5.83 | 5.87 | 60.7 Thousand |
| 27 Apr, 2023 | 6.39 | 6.39 | 6.01 | 6.22 | 47.6 Thousand |
| 26 Apr, 2023 | 6.33 | 6.38 | 6.2 | 6.27 | 42.3 Thousand |
| 25 Apr, 2023 | 6.38 | 6.53 | 6.3 | 6.36 | 38.2 Thousand |
| 24 Apr, 2023 | 6.31 | 6.49 | 6.26 | 6.44 | 16 Thousand |
| 21 Apr, 2023 | 6.26 | 6.5 | 6.16 | 6.41 | 63.4 Thousand |
| 20 Apr, 2023 | 6.31 | 6.47 | 6.25 | 6.32 | 57.9 Thousand |
| 19 Apr, 2023 | 6.84 | 6.84 | 6.4 | 6.48 | 94.5 Thousand |
| 18 Apr, 2023 | 6.9 | 6.9 | 6.71 | 6.84 | 52.7 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI