NioCorp Developments Ltd. Common Stock (NB)
USD 4.14
(-0.24%)
USD 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 5.5 | 5.6 | 5.23 | 5.23 | 63.7 Thousand |
| 12 May, 2023 | 5.8 | 5.84 | 5.5 | 5.5 | 66.8 Thousand |
| 11 May, 2023 | 6.0 | 6.06 | 5.75 | 5.77 | 64.6 Thousand |
| 10 May, 2023 | 6.39 | 6.39 | 6.01 | 6.09 | 39.5 Thousand |
| 09 May, 2023 | 6.07 | 6.38 | 6.03 | 6.37 | 47.2 Thousand |
| 08 May, 2023 | 6.05 | 6.1 | 6.0 | 6.0 | 25.1 Thousand |
| 05 May, 2023 | 6.1 | 6.1 | 5.96 | 5.96 | 27.9 Thousand |
| 04 May, 2023 | 6.1 | 6.1 | 6.0 | 6.09 | 34.3 Thousand |
| 03 May, 2023 | 5.92 | 6.1 | 5.92 | 6.04 | 34 Thousand |
| 02 May, 2023 | 6.11 | 6.11 | 5.9 | 6.03 | 41.2 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI