Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.63 | 3.63 | 3.28 | 3.28 | 48.32 Thousand |
| 11 Dec, 2024 | 3.47 | 3.58 | 3.32 | 3.4 | 80.72 Thousand |
| 10 Dec, 2024 | 3.41 | 3.57 | 3.16 | 3.29 | 260.82 Thousand |
| 09 Dec, 2024 | 3.42 | 3.42 | 2.97 | 3.0 | 378.1 Thousand |
| 06 Dec, 2024 | 3.03 | 3.34 | 2.98 | 3.0 | 29.6 Thousand |
| 05 Dec, 2024 | 2.92 | 2.96 | 2.76 | 2.81 | 42.11 Thousand |
| 04 Dec, 2024 | 2.9 | 3.03 | 2.89 | 2.89 | 2731.00 |
| 03 Dec, 2024 | 3.01 | 3.07 | 2.9 | 2.9 | 9917.00 |
| 02 Dec, 2024 | 3.11 | 3.21 | 3.03 | 3.14 | 16.73 Thousand |
| 29 Nov, 2024 | 3.36 | 3.36 | 3.18 | 3.23 | 4517.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC