Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.7 | 3.91 | 3.6 | 3.79 | 6200.00 |
| 21 Nov, 2024 | 4.0 | 4.0 | 3.77 | 3.83 | 5500.00 |
| 20 Nov, 2024 | 3.78 | 4.11 | 3.57 | 4.07 | 14.83 Thousand |
| 19 Nov, 2024 | 3.66 | 3.94 | 3.66 | 3.78 | 16.42 Thousand |
| 18 Nov, 2024 | 4.02 | 4.2 | 3.8 | 3.8 | 1545.00 |
| 15 Nov, 2024 | 3.92 | 4.01 | 3.89 | 3.93 | 3500.00 |
| 14 Nov, 2024 | 4.18 | 4.23 | 4.04 | 4.05 | 9108.00 |
| 13 Nov, 2024 | 3.95 | 4.04 | 3.83 | 3.91 | 9927.00 |
| 12 Nov, 2024 | 4.07 | 4.07 | 3.95 | 4.03 | 5145.00 |
| 11 Nov, 2024 | 4.22 | 4.55 | 4.04 | 4.05 | 11.2 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC