Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.07 | 3.07 | 2.87 | 2.9 | 29.13 Thousand |
| 10 Jan, 2025 | 2.93 | 3.03 | 2.82 | 2.83 | 44.22 Thousand |
| 08 Jan, 2025 | 3.01 | 3.01 | 2.86 | 2.86 | 38.5 Thousand |
| 07 Jan, 2025 | 3.06 | 3.08 | 2.95 | 2.95 | 40.5 Thousand |
| 06 Jan, 2025 | 3.16 | 3.19 | 2.93 | 2.99 | 49.6 Thousand |
| 03 Jan, 2025 | 2.99 | 3.09 | 2.97 | 3.0 | 33.4 Thousand |
| 02 Jan, 2025 | 3.11 | 3.11 | 2.9 | 2.9 | 19 Thousand |
| 31 Dec, 2024 | 3.02 | 3.12 | 2.87 | 2.87 | 22.2 Thousand |
| 30 Dec, 2024 | 3.0 | 3.0 | 2.97 | 2.99 | 28.3 Thousand |
| 27 Dec, 2024 | 3.16 | 3.28 | 3.0 | 3.0 | 52.21 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC