Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.95 | 5.95 | 5.11 | 5.27 | 14 Thousand |
| 30 Aug, 2024 | 5.67 | 6.0 | 5.67 | 6.0 | 1237.00 |
| 29 Aug, 2024 | 5.47 | 5.63 | 5.12 | 5.63 | 5000.00 |
| 28 Aug, 2024 | 5.5 | 5.81 | 5.5 | 5.8 | 25.26 Thousand |
| 27 Aug, 2024 | 5.25 | 5.31 | 5.05 | 5.13 | 4828.00 |
| 26 Aug, 2024 | 5.3 | 5.3 | 5.29 | 5.29 | 900.00 |
| 23 Aug, 2024 | 4.85 | 5.3 | 4.85 | 5.28 | 1640.00 |
| 22 Aug, 2024 | 4.8 | 4.93 | 4.8 | 4.93 | 2218.00 |
| 21 Aug, 2024 | 4.93 | 5.05 | 4.75 | 4.75 | 8924.00 |
| 20 Aug, 2024 | 4.99 | 5.03 | 4.7 | 4.77 | 53.5 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC