Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.57 | 3.62 | 3.32 | 3.43 | 20.5 Thousand |
| 25 Mar, 2025 | 3.61 | 3.77 | 3.57 | 3.58 | 6744.00 |
| 24 Mar, 2025 | 3.57 | 3.67 | 3.57 | 3.65 | 7691.00 |
| 21 Mar, 2025 | 3.65 | 3.76 | 3.62 | 3.62 | 3733.00 |
| 20 Mar, 2025 | 3.93 | 3.93 | 3.68 | 3.77 | 6848.00 |
| 19 Mar, 2025 | 3.96 | 4.04 | 3.75 | 3.8 | 20.2 Thousand |
| 18 Mar, 2025 | 3.82 | 3.97 | 3.65 | 3.97 | 33.6 Thousand |
| 17 Mar, 2025 | 3.31 | 3.48 | 3.23 | 3.35 | 9300.00 |
| 14 Mar, 2025 | 3.35 | 3.35 | 3.25 | 3.25 | 400.00 |
| 13 Mar, 2025 | 3.28 | 3.28 | 3.07 | 3.07 | 2703.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC