Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.84 | 4.12 | 3.84 | 4.12 | 6947.00 |
| 10 Feb, 2025 | 3.96 | 4.0 | 3.82 | 3.94 | 6417.00 |
| 07 Feb, 2025 | 3.95 | 4.0 | 3.81 | 3.96 | 8418.00 |
| 06 Feb, 2025 | 3.54 | 3.55 | 3.43 | 3.52 | 7300.00 |
| 05 Feb, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1101.00 |
| 04 Feb, 2025 | 3.43 | 3.5 | 3.43 | 3.46 | 1900.00 |
| 03 Feb, 2025 | 3.4 | 3.49 | 3.4 | 3.49 | 2431.00 |
| 31 Jan, 2025 | 3.58 | 3.64 | 3.49 | 3.49 | 6500.00 |
| 30 Jan, 2025 | 3.51 | 3.56 | 3.51 | 3.55 | 8174.00 |
| 29 Jan, 2025 | 3.45 | 3.47 | 3.38 | 3.46 | 6100.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC