Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.44 | 3.46 | 3.37 | 3.37 | 5348.00 |
| 27 Jan, 2025 | 3.44 | 3.45 | 3.34 | 3.43 | 2736.00 |
| 24 Jan, 2025 | 3.4 | 3.45 | 3.38 | 3.45 | 7900.00 |
| 23 Jan, 2025 | 3.25 | 3.25 | 3.19 | 3.21 | 4800.00 |
| 22 Jan, 2025 | 3.21 | 3.29 | 3.15 | 3.21 | 7900.00 |
| 21 Jan, 2025 | 3.37 | 3.43 | 3.19 | 3.25 | 24.9 Thousand |
| 17 Jan, 2025 | 3.01 | 3.1 | 3.01 | 3.03 | 6918.00 |
| 16 Jan, 2025 | 2.95 | 3.01 | 2.93 | 2.96 | 9500.00 |
| 15 Jan, 2025 | 2.98 | 3.01 | 2.92 | 2.92 | 8000.00 |
| 14 Jan, 2025 | 3.01 | 3.01 | 2.85 | 2.87 | 72.29 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC