nCino Inc (NCNO)

USD 28.06

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 72.0 72.32 68.88 70.28 1.7 Million
15 Jan, 2021 70.61 72.9 70.6 71.75 4.07 Million
14 Jan, 2021 68.6 70.59 68.5 70.59 1.34 Million
13 Jan, 2021 71.7 72.17 67.95 68.34 2.35 Million
12 Jan, 2021 70.11 71.58 68.6 71.28 2.29 Million
11 Jan, 2021 71.51 73.75 69.77 71.33 2.82 Million
08 Jan, 2021 74.46 75.86 72.93 73.06 980.5 Thousand
07 Jan, 2021 67.85 71.96 66.78 71.35 1.27 Million
06 Jan, 2021 68.9 68.93 65.32 66.78 1.24 Million
05 Jan, 2021 71.85 72.06 69.07 69.33 1.2 Million