nCino Inc (NCNO)

USD 26.19

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 82.2 82.54 79.02 80.19 468.7 Thousand
22 Dec, 2020 80.01 82.88 79.62 82.66 785.4 Thousand
21 Dec, 2020 79.29 80.57 76.04 79.4 798 Thousand
18 Dec, 2020 76.32 81.1 76.32 80.62 1.4 Million
17 Dec, 2020 74.68 76.25 72.18 75.93 1.84 Million
16 Dec, 2020 76.32 76.36 73.5 73.97 1.09 Million
15 Dec, 2020 80.9 81.46 74.8 74.88 704.3 Thousand
14 Dec, 2020 82.46 84.17 80.21 80.28 401.2 Thousand
11 Dec, 2020 82.64 84.7 80.53 82.54 432.8 Thousand
10 Dec, 2020 84.83 86.55 77.1 81.28 895.8 Thousand