nCino Inc (NCNO)

USD 30.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 32.0 33.36 31.78 32.47 460.3 Thousand
23 Aug, 2022 32.31 33.33 31.8 31.9 335.6 Thousand
22 Aug, 2022 32.41 33.08 32.17 32.23 283.2 Thousand
19 Aug, 2022 33.81 33.84 32.74 33.38 365.6 Thousand
18 Aug, 2022 33.94 34.64 33.69 34.5 324.1 Thousand
17 Aug, 2022 35.06 35.06 33.51 34.13 557.6 Thousand
16 Aug, 2022 36.12 36.52 35.0 35.93 492.8 Thousand
15 Aug, 2022 36.99 37.71 36.43 36.6 360.7 Thousand
12 Aug, 2022 37.31 37.54 36.88 37.09 296.3 Thousand
11 Aug, 2022 39.45 39.83 37.0 37.08 463.2 Thousand