nCino Inc (NCNO)

USD 30.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 30.97 31.79 30.7 31.42 362.8 Thousand
26 Jul, 2022 31.08 31.23 29.59 30.12 462 Thousand
25 Jul, 2022 32.54 32.54 30.98 31.4 518.3 Thousand
22 Jul, 2022 33.95 34.32 31.94 32.6 323.3 Thousand
21 Jul, 2022 33.73 34.44 32.92 34.0 432 Thousand
20 Jul, 2022 31.42 33.64 31.42 33.64 456.6 Thousand
19 Jul, 2022 30.71 31.08 29.57 31.03 407.7 Thousand
18 Jul, 2022 30.73 32.1 29.93 30.13 712 Thousand
15 Jul, 2022 30.3 30.72 29.75 30.35 464.9 Thousand
14 Jul, 2022 30.32 30.48 29.39 29.79 642.5 Thousand