The9 Ltd ADR (NCTY)
USD 7.54
(-7.82%)
USD 7.54
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 9.93 | 10.19 | 9.56 | 10.11 | 137.68 Thousand |
| 17 Jul, 2025 | 9.93 | 10.2 | 9.51 | 9.51 | 88.62 Thousand |
| 16 Jul, 2025 | 9.5 | 10.05 | 9.5 | 9.97 | 63.88 Thousand |
| 15 Jul, 2025 | 10.05 | 10.27 | 9.24 | 9.38 | 37.33 Thousand |
| 14 Jul, 2025 | 10.2 | 10.41 | 9.5 | 9.9 | 112.22 Thousand |
| 11 Jul, 2025 | 9.72 | 10.15 | 9.49 | 9.57 | 92.73 Thousand |
| 10 Jul, 2025 | 9.8 | 9.88 | 9.32 | 9.6 | 42.97 Thousand |
| 09 Jul, 2025 | 9.55 | 9.8 | 9.21 | 9.8 | 33.17 Thousand |
| 08 Jul, 2025 | 9.01 | 9.59 | 8.95 | 9.57 | 51.24 Thousand |
| 07 Jul, 2025 | 8.81 | 9.01 | 8.7 | 8.87 | 50.75 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT