The9 Ltd ADR (NCTY)

USD 9.06

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 11.45 12.95 11.21 11.73 508.44 Thousand
27 Jul, 2021 11.42 11.88 10.17 10.42 286.39 Thousand
26 Jul, 2021 9.55 13.9 9.16 13.4 2.01 Million
23 Jul, 2021 9.21 9.26 8.63 8.68 71.97 Thousand
22 Jul, 2021 10.22 10.25 9.27 9.42 75.17 Thousand
21 Jul, 2021 9.63 10.27 9.54 10.08 171.25 Thousand
20 Jul, 2021 8.81 9.39 8.55 9.15 124.77 Thousand
19 Jul, 2021 9.35 9.5 8.5 8.78 174.71 Thousand
16 Jul, 2021 10.0 10.15 9.53 9.8 73.83 Thousand
15 Jul, 2021 10.33 10.64 9.72 9.94 91.51 Thousand