The9 Ltd ADR (NCTY)

USD 9.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 13.61 14.58 13.46 13.91 510.35 Thousand
19 Aug, 2021 12.25 13.14 11.95 12.89 272.94 Thousand
18 Aug, 2021 12.6 13.79 11.65 12.66 148.89 Thousand
17 Aug, 2021 13.42 13.77 12.43 12.62 146.65 Thousand
16 Aug, 2021 14.8 14.89 13.59 13.76 242.48 Thousand
13 Aug, 2021 16.51 17.07 14.75 14.79 233.79 Thousand
12 Aug, 2021 15.5 15.9 13.98 15.81 319.67 Thousand
11 Aug, 2021 16.7 17.59 15.82 16.3 370.6 Thousand
10 Aug, 2021 17.34 17.67 15.0 15.74 379.68 Thousand
09 Aug, 2021 15.41 18.41 14.79 16.86 1.4 Million