The9 Ltd ADR (NCTY)

USD 9.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 19.25 19.74 18.16 19.47 114.93 Thousand
03 May, 2021 23.38 23.55 20.11 20.14 162.06 Thousand
30 Apr, 2021 24.18 25.25 22.51 22.98 150.97 Thousand
29 Apr, 2021 24.78 25.44 23.38 23.98 74.98 Thousand
28 Apr, 2021 22.39 26.3 22.39 25.78 134.05 Thousand
27 Apr, 2021 24.39 24.55 22.33 22.74 111.13 Thousand
26 Apr, 2021 22.86 23.99 21.83 23.98 135.01 Thousand
23 Apr, 2021 18.92 21.4 18.77 21.2 95.96 Thousand
22 Apr, 2021 21.15 21.69 19.86 20.08 130.72 Thousand
21 Apr, 2021 18.5 21.75 18.21 21.39 168.73 Thousand