The9 Ltd ADR (NCTY)

USD 9.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 30.65 30.9 28.28 29.16 191.09 Thousand
05 Apr, 2021 33.85 33.98 30.04 30.34 301.06 Thousand
01 Apr, 2021 32.9 35.9 32.16 34.0 488.68 Thousand
31 Mar, 2021 29.81 33.99 29.71 31.2 1.31 Million
30 Mar, 2021 38.98 41.4 34.5 41.4 262.14 Thousand
29 Mar, 2021 37.75 41.9 35.22 36.3 161.43 Thousand
26 Mar, 2021 34.81 38.09 33.09 34.29 121.1 Thousand
25 Mar, 2021 30.44 34.61 29.0 33.95 204.27 Thousand
24 Mar, 2021 39.85 40.99 35.1 35.1 143.2 Thousand
23 Mar, 2021 42.17 44.04 34.81 36.65 218.67 Thousand