The9 Ltd ADR (NCTY)
USD 10.26
(-1.63%)
USD 10.26
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.12 | 3.24 | 3.02 | 3.16 | 40.45 Thousand |
| 09 Dec, 2020 | 3.31 | 3.42 | 3.05 | 3.13 | 62.24 Thousand |
| 08 Dec, 2020 | 3.34 | 3.44 | 3.2 | 3.26 | 59.4 Thousand |
| 07 Dec, 2020 | 3.1 | 3.39 | 2.96 | 3.29 | 98.92 Thousand |
| 04 Dec, 2020 | 3.29 | 3.31 | 3.05 | 3.12 | 39.82 Thousand |
| 03 Dec, 2020 | 3.07 | 3.28 | 3.05 | 3.24 | 42.88 Thousand |
| 02 Dec, 2020 | 3.02 | 3.11 | 2.83 | 3.02 | 27.03 Thousand |
| 01 Dec, 2020 | 2.98 | 3.17 | 2.86 | 3.04 | 88.31 Thousand |
| 30 Nov, 2020 | 3.27 | 3.27 | 2.8 | 2.95 | 98.62 Thousand |
| 27 Nov, 2020 | 3.56 | 3.67 | 3.3 | 3.32 | 86.21 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT