The9 Ltd ADR (NCTY)

USD 10.26

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 11.33 12.74 10.61 12.45 278.68 Thousand
08 Jan, 2021 17.14 17.14 12.05 12.89 757.98 Thousand
07 Jan, 2021 21.7 27.82 16.1 17.1 3.45 Million
06 Jan, 2021 9.66 15.86 9.56 14.89 4.9 Million
05 Jan, 2021 6.33 10.1 5.96 8.56 2.66 Million
04 Jan, 2021 5.71 8.1 5.25 6.62 5.56 Million
31 Dec, 2020 3.62 3.73 3.36 3.54 47.2 Thousand
30 Dec, 2020 3.27 3.6 3.22 3.42 52.34 Thousand
29 Dec, 2020 3.6 3.62 3.03 3.15 106.7 Thousand
28 Dec, 2020 2.86 3.84 2.86 3.73 221.97 Thousand