USD 10.26
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2019 | 1.16 | 1.28 | 1.16 | 1.21 | 1252.00 |
10 Jun, 2019 | 1.26 | 1.38 | 1.15 | 1.2 | 7159.00 |
07 Jun, 2019 | 1.15 | 1.19 | 1.15 | 1.17 | 538.00 |
06 Jun, 2019 | 1.23 | 1.23 | 1.13 | 1.17 | 339.00 |
05 Jun, 2019 | 1.25 | 1.25 | 1.2 | 1.22 | 209.00 |
04 Jun, 2019 | 1.26 | 1.28 | 1.2 | 1.24 | 265.00 |
03 Jun, 2019 | 1.28 | 1.28 | 1.24 | 1.25 | 163.00 |
31 May, 2019 | 1.3 | 1.3 | 1.24 | 1.3 | 267.00 |
30 May, 2019 | 1.33 | 1.34 | 1.26 | 1.27 | 596.00 |
29 May, 2019 | 1.31 | 1.35 | 1.25 | 1.29 | 763.00 |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT