USD 10.26
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2019 | 1.43 | 1.47 | 1.38 | 1.4 | 2065.00 |
10 May, 2019 | 1.34 | 1.4 | 1.32 | 1.37 | 517.00 |
09 May, 2019 | 1.44 | 1.44 | 1.3 | 1.34 | 1077.00 |
08 May, 2019 | 1.5 | 1.5 | 1.46 | 1.47 | 306.00 |
07 May, 2019 | 1.6 | 1.62 | 1.47 | 1.47 | 1174.00 |
06 May, 2019 | 1.6 | 1.66 | 1.58 | 1.6 | 736.00 |
03 May, 2019 | 1.65 | 1.69 | 1.6 | 1.66 | 660.00 |
02 May, 2019 | 1.64 | 1.65 | 1.57 | 1.65 | 1300.00 |
01 May, 2019 | 1.68 | 1.69 | 1.62 | 1.65 | 436.00 |
30 Apr, 2019 | 1.73 | 1.76 | 1.59 | 1.69 | 948.00 |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT