The9 Ltd ADR (NCTY)

USD 10.26

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 2.02 2.03 1.88 1.88 6198.00
28 Mar, 2019 1.88 2.09 1.86 2.05 18.89 Thousand
27 Mar, 2019 1.81 1.95 1.8 1.85 9432.00
26 Mar, 2019 2.06 2.17 1.78 1.78 22.73 Thousand
25 Mar, 2019 3.83 3.83 1.95 2.01 133.62 Thousand
22 Mar, 2019 2.72 2.8 2.33 2.52 5541.00
21 Mar, 2019 2.44 2.88 2.31 2.6 5520.00
20 Mar, 2019 2.65 3.09 2.3 2.44 20.85 Thousand
19 Mar, 2019 2.12 2.56 2.12 2.56 12.91 Thousand
18 Mar, 2019 2.09 2.15 1.96 2.03 6293.00