USD 10.26
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2019 | 1.76 | 1.76 | 1.66 | 1.7 | 890.00 |
26 Apr, 2019 | 1.8 | 1.83 | 1.73 | 1.75 | 896.00 |
25 Apr, 2019 | 1.82 | 1.85 | 1.77 | 1.8 | 1081.00 |
24 Apr, 2019 | 1.76 | 1.88 | 1.76 | 1.83 | 1838.00 |
23 Apr, 2019 | 1.73 | 1.81 | 1.69 | 1.75 | 1342.00 |
22 Apr, 2019 | 1.63 | 1.77 | 1.61 | 1.74 | 1368.00 |
18 Apr, 2019 | 1.69 | 1.7 | 1.55 | 1.65 | 2580.00 |
17 Apr, 2019 | 1.68 | 1.73 | 1.65 | 1.68 | 1361.00 |
16 Apr, 2019 | 1.87 | 1.87 | 1.65 | 1.65 | 5304.00 |
15 Apr, 2019 | 1.93 | 1.96 | 1.81 | 1.86 | 2173.00 |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT