The9 Ltd ADR (NCTY)

USD 9.13

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 11.47 11.93 10.95 11.14 229.16 Thousand
14 Nov, 2024 10.1 11.49 10.1 11.3 303.05 Thousand
13 Nov, 2024 9.49 10.09 9.3 10.09 248.82 Thousand
12 Nov, 2024 8.88 9.45 8.8 9.42 239.29 Thousand
11 Nov, 2024 8.72 9.45 8.49 8.91 365.5 Thousand
08 Nov, 2024 8.38 8.62 8.25 8.4 90.22 Thousand
07 Nov, 2024 8.49 8.7 8.41 8.57 101.27 Thousand
06 Nov, 2024 8.36 8.5 8.26 8.4 121.42 Thousand
05 Nov, 2024 8.15 8.33 8.1 8.25 81.23 Thousand
04 Nov, 2024 8.14 8.51 8.1 8.18 56.98 Thousand