The9 Ltd ADR (NCTY)

USD 10.11

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 22.8 23.9 22.6 23.49 2216.00
16 Dec, 2004 22.44 23.86 21.0 22.26 6394.00
15 Dec, 2004 19.0 21.26 17.49 21.0 27.48 Thousand