USD 7.61
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 7.0 | 7.13 | 6.68 | 6.75 | 22.59 Thousand |
17 Sep, 2024 | 6.82 | 7.11 | 6.8 | 6.95 | 2788.00 |
16 Sep, 2024 | 6.75 | 7.18 | 6.71 | 6.91 | 13.26 Thousand |
13 Sep, 2024 | 6.89 | 7.15 | 6.73 | 6.9 | 8220.00 |
12 Sep, 2024 | 6.83 | 7.53 | 6.7 | 7.0 | 15.79 Thousand |
11 Sep, 2024 | 6.6 | 6.9 | 6.35 | 6.9 | 29.49 Thousand |
10 Sep, 2024 | 6.8 | 6.8 | 6.55 | 6.66 | 9668.00 |
09 Sep, 2024 | 6.78 | 6.89 | 6.6 | 6.78 | 13.36 Thousand |
06 Sep, 2024 | 7.01 | 7.01 | 6.73 | 6.91 | 2810.00 |
05 Sep, 2024 | 7.04 | 7.04 | 6.75 | 7.02 | 754.00 |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT