The9 Ltd ADR (NCTY)

USD 7.54

(-7.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 22.8 23.9 22.6 23.49 2216.00
16 Dec, 2004 22.44 23.86 21.0 22.26 6394.00
15 Dec, 2004 19.0 21.26 17.49 21.0 27.48 Thousand