The9 Ltd ADR (NCTY)
USD 7.61
(2.27%)
USD 7.61
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.38 | 8.75 | 7.38 | 8.44 | 136.96 Thousand |
| 06 Jun, 2024 | 7.51 | 7.65 | 7.34 | 7.61 | 10.7 Thousand |
| 05 Jun, 2024 | 7.76 | 7.8 | 7.36 | 7.51 | 16.29 Thousand |
| 04 Jun, 2024 | 7.38 | 8.01 | 7.38 | 7.41 | 30.34 Thousand |
| 03 Jun, 2024 | 7.05 | 7.59 | 6.95 | 7.4 | 21.24 Thousand |
| 31 May, 2024 | 7.32 | 7.32 | 6.9 | 7.03 | 15.3 Thousand |
| 30 May, 2024 | 7.5 | 7.67 | 7.0 | 7.6 | 21.32 Thousand |
| 29 May, 2024 | 7.4 | 7.73 | 7.38 | 7.45 | 12.87 Thousand |
| 28 May, 2024 | 8.2 | 8.25 | 7.21 | 7.53 | 65.62 Thousand |
| 24 May, 2024 | 9.12 | 9.26 | 7.65 | 8.1 | 180.2 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT