The9 Ltd ADR (NCTY)

USD 7.54

(-7.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 0.77 0.88 0.76 0.83 24.86 Thousand
06 Apr, 2023 0.77 0.79 0.76 0.76 6025.00
05 Apr, 2023 0.79 0.8 0.77 0.78 11.44 Thousand
04 Apr, 2023 0.79 0.81 0.76 0.78 13.58 Thousand
03 Apr, 2023 0.76 0.79 0.76 0.78 5056.00
31 Mar, 2023 0.79 0.84 0.76 0.78 14.02 Thousand
30 Mar, 2023 0.8 0.81 0.79 0.8 10.6 Thousand
29 Mar, 2023 0.8 0.82 0.77 0.78 6836.00
28 Mar, 2023 0.79 0.85 0.74 0.78 14.22 Thousand
27 Mar, 2023 0.78 0.83 0.78 0.79 5249.00