The9 Ltd ADR (NCTY)

USD 7.61

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 0.82 0.9 0.79 0.86 5945.00
18 Oct, 2022 0.86 0.88 0.84 0.87 8016.00
17 Oct, 2022 0.83 0.88 0.81 0.84 2564.00
14 Oct, 2022 0.84 0.88 0.8 0.82 7448.00
13 Oct, 2022 0.81 0.86 0.75 0.84 11.95 Thousand
12 Oct, 2022 0.87 0.89 0.79 0.81 9899.00
11 Oct, 2022 0.86 0.9 0.84 0.86 8278.00
10 Oct, 2022 0.93 0.93 0.77 0.88 14.38 Thousand
07 Oct, 2022 0.98 1.04 0.92 0.94 7812.00
06 Oct, 2022 1.02 1.04 0.98 1.01 10.02 Thousand