ENDRA Life Sciences Inc (NDRA)
USD 4.27
(-1.16%)
USD 4.27
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 0.1 | 0.11 | 0.1 | 0.1 | 47.00 |
| 11 Feb, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 34.00 |
| 08 Feb, 2019 | 0.09 | 0.1 | 0.09 | 0.09 | 34.00 |
| 07 Feb, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 50.00 |
| 06 Feb, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 23.00 |
| 05 Feb, 2019 | 0.1 | 0.11 | 0.1 | 0.1 | 39.00 |
| 04 Feb, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 44.00 |
| 01 Feb, 2019 | 0.11 | 0.11 | 0.1 | 0.1 | 43.00 |
| 31 Jan, 2019 | 0.11 | 0.11 | 0.1 | 0.11 | 96.00 |
| 30 Jan, 2019 | 0.11 | 0.11 | 0.1 | 0.11 | 65.00 |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS