ENDRA Life Sciences Inc. (NDRA)
USD 6.15
(-14.65%)
USD 6.15
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.09 | 3.11 | 2.98 | 3.01 | 9171.00 |
| 21 May, 2025 | 3.12 | 3.12 | 3.08 | 3.1 | 1807.00 |
| 20 May, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | 3501.00 |
| 19 May, 2025 | 3.23 | 3.23 | 3.14 | 3.14 | 4584.00 |
| 16 May, 2025 | 3.07 | 3.38 | 3.07 | 3.23 | 62.28 Thousand |
| 15 May, 2025 | 3.13 | 3.35 | 2.9 | 3.21 | 76 Thousand |
| 14 May, 2025 | 3.3 | 3.3 | 3.1 | 3.13 | 46.32 Thousand |
| 13 May, 2025 | 3.45 | 3.45 | 3.1 | 3.16 | 127.43 Thousand |
| 12 May, 2025 | 3.37 | 3.5 | 3.27 | 3.45 | 148.53 Thousand |
| 09 May, 2025 | 6.1 | 6.89 | 2.9 | 3.26 | 997 Thousand |
300403
688103
KYYWF
688110
GALADAFIN
AZRG