ENDRA Life Sciences Inc (NDRA)
USD 4.28
(-2.51%)
USD 4.28
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 4.39 | 4.62 | 4.1 | 4.28 | 69.14 Thousand |
| 29 Aug, 2025 | 4.17 | 4.3 | 4.06 | 4.09 | 20.35 Thousand |
| 28 Aug, 2025 | 4.15 | 4.35 | 4.05 | 4.14 | 15.85 Thousand |
| 27 Aug, 2025 | 4.0 | 4.22 | 4.0 | 4.11 | 10.87 Thousand |
| 26 Aug, 2025 | 4.31 | 4.54 | 4.0 | 4.09 | 46.91 Thousand |
| 25 Aug, 2025 | 4.38 | 4.46 | 4.23 | 4.45 | 11.58 Thousand |
| 22 Aug, 2025 | 4.53 | 4.53 | 4.24 | 4.39 | 28.24 Thousand |
| 21 Aug, 2025 | 4.44 | 4.56 | 4.42 | 4.54 | 4910.00 |
| 20 Aug, 2025 | 4.67 | 4.71 | 4.42 | 4.53 | 17.56 Thousand |
| 19 Aug, 2025 | 4.73 | 4.81 | 4.57 | 4.64 | 13.14 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS