ENDRA Life Sciences Inc (NDRA)
USD 7.12
(-5.07%)
USD 7.12
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.5 | 7.72 | 6.95 | 7.12 | 56.13 Thousand |
| 17 Jul, 2025 | 7.23 | 7.45 | 7.01 | 7.45 | 92.07 Thousand |
| 16 Jul, 2025 | 7.92 | 7.92 | 6.86 | 7.23 | 152.88 Thousand |
| 15 Jul, 2025 | 8.1 | 8.1 | 7.61 | 8.07 | 103.95 Thousand |
| 14 Jul, 2025 | 8.1 | 8.44 | 7.82 | 8.07 | 98.31 Thousand |
| 11 Jul, 2025 | 7.78 | 8.62 | 7.78 | 8.1 | 297.96 Thousand |
| 10 Jul, 2025 | 8.07 | 8.52 | 7.6 | 8.0 | 467.57 Thousand |
| 09 Jul, 2025 | 7.7 | 9.5 | 6.6 | 8.84 | 1.93 Million |
| 08 Jul, 2025 | 10.6 | 11.96 | 7.0 | 8.3 | 90.8 Million |
| 07 Jul, 2025 | 3.59 | 3.59 | 3.41 | 3.46 | 4.83 Million |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS