ENDRA Life Sciences Inc (NDRA)
USD 4.27
(-1.16%)
USD 4.27
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 4.32 | 4.32 | 4.09 | 4.27 | 9200.00 |
| 04 Sep, 2025 | 4.3 | 4.39 | 4.18 | 4.26 | 23.8 Thousand |
| 03 Sep, 2025 | 4.55 | 4.69 | 4.06 | 4.39 | 32.58 Thousand |
| 02 Sep, 2025 | 4.39 | 4.62 | 4.1 | 4.28 | 69.14 Thousand |
| 29 Aug, 2025 | 4.17 | 4.3 | 4.06 | 4.09 | 20.35 Thousand |
| 28 Aug, 2025 | 4.15 | 4.35 | 4.05 | 4.14 | 15.85 Thousand |
| 27 Aug, 2025 | 4.0 | 4.22 | 4.0 | 4.11 | 10.87 Thousand |
| 26 Aug, 2025 | 4.31 | 4.54 | 4.0 | 4.09 | 46.91 Thousand |
| 25 Aug, 2025 | 4.38 | 4.46 | 4.23 | 4.45 | 11.58 Thousand |
| 22 Aug, 2025 | 4.53 | 4.53 | 4.24 | 4.39 | 28.24 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS