USD 22.5
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 23.83 | 23.86 | 23.58 | 23.67 | 28.49 Thousand |
10 Jul, 2025 | 24.25 | 24.45 | 23.99 | 24.02 | 22.76 Thousand |
09 Jul, 2025 | 24.22 | 24.31 | 23.83 | 24.22 | 27.59 Thousand |
08 Jul, 2025 | 23.99 | 24.62 | 23.98 | 24.3 | 36.97 Thousand |
07 Jul, 2025 | 24.34 | 24.63 | 23.81 | 23.82 | 29.21 Thousand |
03 Jul, 2025 | 24.5 | 24.81 | 24.08 | 24.68 | 17.26 Thousand |
02 Jul, 2025 | 23.99 | 24.49 | 23.89 | 24.31 | 31.97 Thousand |
01 Jul, 2025 | 23.05 | 24.45 | 23.05 | 23.9 | 93.25 Thousand |
30 Jun, 2025 | 23.43 | 23.8 | 23.1 | 23.25 | 28.85 Thousand |
27 Jun, 2025 | 23.32 | 23.56 | 23.05 | 23.34 | 74.17 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN