USD 22.5
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 23.05 | 23.38 | 22.05 | 23.36 | 32.84 Thousand |
25 Jun, 2025 | 23.33 | 23.42 | 22.92 | 22.97 | 25.41 Thousand |
24 Jun, 2025 | 23.16 | 23.73 | 23.01 | 23.44 | 33.93 Thousand |
23 Jun, 2025 | 22.4 | 22.94 | 22.34 | 22.92 | 40.7 Thousand |
20 Jun, 2025 | 22.68 | 23.1 | 22.43 | 22.6 | 44.86 Thousand |
18 Jun, 2025 | 21.83 | 22.57 | 21.83 | 22.47 | 39.46 Thousand |
17 Jun, 2025 | 21.94 | 22.21 | 21.82 | 21.82 | 21.86 Thousand |
16 Jun, 2025 | 22.44 | 22.44 | 21.86 | 22.09 | 26.12 Thousand |
13 Jun, 2025 | 22.61 | 22.77 | 22.17 | 22.17 | 23.44 Thousand |
12 Jun, 2025 | 22.58 | 22.97 | 22.58 | 22.97 | 17.23 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN