USD 21.52
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 22.66 | 22.95 | 22.41 | 22.8 | 27.45 Thousand |
28 Aug, 2024 | 22.69 | 22.92 | 22.36 | 22.6 | 18.51 Thousand |
27 Aug, 2024 | 22.7 | 22.81 | 22.59 | 22.66 | 18.29 Thousand |
26 Aug, 2024 | 23.09 | 23.1 | 22.55 | 22.92 | 70.19 Thousand |
23 Aug, 2024 | 21.95 | 23.16 | 21.95 | 22.98 | 56.33 Thousand |
22 Aug, 2024 | 21.93 | 22.24 | 21.74 | 22.12 | 14.76 Thousand |
21 Aug, 2024 | 21.99 | 22.07 | 21.64 | 21.95 | 20.43 Thousand |
20 Aug, 2024 | 22.04 | 22.04 | 21.73 | 21.81 | 22.63 Thousand |
19 Aug, 2024 | 21.95 | 22.14 | 21.87 | 21.98 | 44.33 Thousand |
16 Aug, 2024 | 21.51 | 21.95 | 21.51 | 21.91 | 40.25 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN