Northeast Community Bancorp Inc (NECB)

USD 21.9

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 11.1 11.2 10.99 11.2 145.53 Thousand
11 Jul, 2006 11.1 11.15 11.03 11.1 125.9 Thousand
10 Jul, 2006 11.25 11.25 11.01 11.15 108.83 Thousand
07 Jul, 2006 11.0 11.25 10.88 11.25 246.45 Thousand
06 Jul, 2006 10.75 11.09 10.75 11.0 1.3 Million