Northeast Community Bancorp Inc (NECB)

USD 20.18

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 11.25 11.39 11.03 11.33 6129.00
22 Sep, 2006 11.3 11.3 11.3 11.3 2200.00
21 Sep, 2006 11.35 11.4 11.07 11.3 12.21 Thousand
20 Sep, 2006 11.25 11.34 11.25 11.3 11.8 Thousand
19 Sep, 2006 11.25 11.25 11.25 11.25 1879.00
18 Sep, 2006 11.3 11.3 11.25 11.29 3700.00
15 Sep, 2006 11.26 11.44 11.25 11.31 3500.00
14 Sep, 2006 11.4 11.4 11.38 11.38 14.07 Thousand
13 Sep, 2006 11.25 11.38 11.25 11.38 3493.00
12 Sep, 2006 11.28 11.28 11.25 11.25 13.5 Thousand