Northeast Community Bancorp Inc (NECB)

USD 20.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 11.28 11.28 11.25 11.25 13.5 Thousand
11 Sep, 2006 11.4 11.4 11.25 11.28 11.55 Thousand
08 Sep, 2006 11.4 11.4 11.31 11.35 6700.00
07 Sep, 2006 11.35 11.4 11.28 11.35 15.05 Thousand
06 Sep, 2006 11.3 11.31 11.3 11.3 1539.00
05 Sep, 2006 11.3 11.45 11.3 11.4 5730.00
01 Sep, 2006 11.25 11.33 11.25 11.3 5255.00
31 Aug, 2006 11.25 11.28 11.24 11.28 4000.00
30 Aug, 2006 11.35 11.38 11.35 11.36 6672.00
29 Aug, 2006 11.3 11.33 11.25 11.33 20.3 Thousand