Neogen Corporation (NEOG)

USD 5.73

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 16.21 16.83 16.01 16.78 1.28 Million
22 Aug, 2024 16.36 16.36 16.01 16.05 486.68 Thousand
21 Aug, 2024 16.18 16.5 16.18 16.35 572.14 Thousand
20 Aug, 2024 16.51 16.56 16.21 16.31 638.69 Thousand
19 Aug, 2024 16.23 16.53 16.23 16.49 1.85 Million
16 Aug, 2024 16.7 16.8 16.09 16.15 1.2 Million
15 Aug, 2024 16.4 16.8 16.35 16.79 1.46 Million
14 Aug, 2024 16.7 16.74 15.71 15.9 1.33 Million
13 Aug, 2024 16.55 16.82 16.46 16.63 1.03 Million
12 Aug, 2024 16.79 16.82 16.36 16.42 890.21 Thousand