USD 5.12
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 19.71 | 19.74 | 19.29 | 19.31 | 876.64 Thousand |
20 Sep, 2023 | 20.45 | 20.46 | 19.9 | 19.9 | 929.03 Thousand |
19 Sep, 2023 | 20.31 | 20.43 | 19.93 | 20.3 | 1.08 Million |
18 Sep, 2023 | 20.79 | 20.81 | 20.22 | 20.37 | 1.1 Million |
15 Sep, 2023 | 21.35 | 21.36 | 20.61 | 20.76 | 5.96 Million |
14 Sep, 2023 | 21.58 | 21.88 | 21.21 | 21.32 | 1.9 Million |
13 Sep, 2023 | 20.57 | 21.43 | 20.48 | 21.43 | 2.23 Million |
12 Sep, 2023 | 19.68 | 20.52 | 19.54 | 20.52 | 2.35 Million |
11 Sep, 2023 | 19.63 | 20.17 | 19.35 | 19.82 | 1.8 Million |
08 Sep, 2023 | 19.36 | 19.77 | 19.26 | 19.51 | 2.07 Million |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO