Neogen Corporation (NEOG)

USD 5.22

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19.36 19.42 18.99 19.06 1.27 Million
21 Sep, 2023 19.71 19.74 19.29 19.31 876.64 Thousand
20 Sep, 2023 20.45 20.46 19.9 19.9 929.03 Thousand
19 Sep, 2023 20.31 20.43 19.93 20.3 1.08 Million
18 Sep, 2023 20.79 20.81 20.22 20.37 1.1 Million
15 Sep, 2023 21.35 21.36 20.61 20.76 5.96 Million
14 Sep, 2023 21.58 21.88 21.21 21.32 1.9 Million
13 Sep, 2023 20.57 21.43 20.48 21.43 2.23 Million
12 Sep, 2023 19.68 20.52 19.54 20.52 2.35 Million
11 Sep, 2023 19.63 20.17 19.35 19.82 1.8 Million