Neogen Corporation (NEOG)

USD 5.22

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 22.35 22.59 22.04 22.11 1.04 Million
09 Aug, 2023 22.54 22.55 22.17 22.27 977.28 Thousand
08 Aug, 2023 22.7 22.7 22.16 22.58 946.08 Thousand
07 Aug, 2023 23.04 23.42 22.64 22.91 985.98 Thousand
04 Aug, 2023 22.34 22.97 22.2 22.83 1.15 Million
03 Aug, 2023 22.55 22.63 22.33 22.42 857.99 Thousand
02 Aug, 2023 22.43 22.75 22.17 22.6 1.38 Million
01 Aug, 2023 22.94 22.94 22.03 22.58 1.69 Million
31 Jul, 2023 23.11 23.32 22.9 23.19 1.21 Million
28 Jul, 2023 22.53 23.29 22.53 23.09 1.31 Million